Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
25.80 |
25.95 |
24.76 |
24.85 |
758109.00 |
4904.00 |
19092723.00 |
5838.73 |
74563.92 |
|
12-Mar-26
|
26.36 |
26.50 |
25.20 |
25.59 |
375811.00 |
1842.00 |
9786974.00 |
6012.60 |
76034.42 |
|
11-Mar-26
|
26.76 |
26.84 |
26.25 |
26.54 |
613059.00 |
2864.00 |
16233925.00 |
6235.82 |
76863.71 |
|
10-Mar-26
|
26.07 |
26.90 |
25.59 |
26.45 |
1129979.00 |
2822.00 |
29672984.00 |
6214.67 |
78205.98 |
|
09-Mar-26
|
24.64 |
25.85 |
24.10 |
25.45 |
2745369.00 |
8198.00 |
68260617.00 |
5979.71 |
77566.16 |
|
06-Mar-26
|
26.99 |
27.20 |
26.20 |
26.30 |
993386.00 |
4727.00 |
26498930.00 |
6179.43 |
78918.90 |
|
05-Mar-26
|
27.37 |
27.62 |
26.73 |
26.96 |
1952321.00 |
6533.00 |
53026618.00 |
6334.50 |
80015.90 |
|
04-Mar-26
|
27.31 |
28.29 |
26.84 |
27.18 |
1637511.00 |
4666.00 |
45248475.00 |
6386.19 |
79116.19 |
|
02-Mar-26
|
24.86 |
28.20 |
24.86 |
27.95 |
5396020.00 |
11061.00 |
145359585.00 |
6567.11 |
80238.85 |
|
27-Feb-26
|
26.05 |
26.50 |
25.60 |
26.12 |
590014.00 |
1594.00 |
15355989.00 |
6137.13 |
81287.19 |
|
|